Power Ledger
POWR · 美元计价
$0.0523
-4.74%
≈ ￥0.34518
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.0549
24H 成交量$30.93万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
TOWNSTowns
|
$0.001236 | $0.001391 | $0.001216 | $35.65万 | $273.22万 | -7.28% |
| 56 |
BMTBubblemaps
|
$0.02359 | $0.026 | $0.02044 | $611.22万 | $526.71万 | 11.27% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.85% |
| 11 |
SNDKBSNDKB
|
$1091.72 | $1,188.98 | $1,068.90 | $5,170.04万 | — | -7.54% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04217 | $0.04002 | $188.87万 | $3.15亿 | -3.06% |
| 129 |
PROMPrometeus
|
$5.217 | $5.53 | $5.19 | $153.73万 | $9,863.44万 | -4.99% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 294 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.88万 | $1.95亿 | -1.59% |
| 680 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.15 | $3.14万 | — | -9.37% |
| 456 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $25.07万 | $1.00亿 | -0.17% |
| 180 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $90.12万 | $5,595.07万 | -0.74% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.66万 | $1,968.38万 | -3.27% |
| 242 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.97万 | $7,375.59万 | -0.50% |
| 123 |
MVLLBMVLLB
|
$13.55 | $19.89 | $13.02 | $164.62万 | — | -29.39% |
| 430 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.08% |
| 71 |
INITInitia
|
$0.13091 | $0.16734 | $0.12807 | $457.35万 | $2,085.66万 | -18.79% |
相关站点
共 40 个
CRWVB _比特币
Uniswap _比特币行情
Huma Finance _以太坊ETH价格
BEAMX _以太坊ETH价格
Litecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
XRP _比特币行情
MRVLB _以太坊ETH价格
First Digital _BTC行情
Nomina _加密货币行情
NBISB _数字货币市值
EUR _以太坊ETH价格
Nomina _加密货币行情
BNCB _比特币行情
TQQQB _以太坊ETH价格
Quant _币种排行
Solana _币种排行
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Plasma _加密货币行情
USD1 _比特币
EUR _以太坊ETH价格
LayerZero _比特币
Bitcoin Cash _BTC行情
QQQB _加密货币行情
TONToken _以太坊ETH价格
Gram _数字货币市值
Zcash _数字货币市值
Arbitrum _比特币
United Stables _比特币行情
Aave _比特币行情
MARSCOIN _币种排行
PAX Gold _以太坊ETH价格
SNDKB _数字货币市值
MSTRB _比特币行情
CRWVB _币种排行
TRON _以太坊ETH价格
Lisk _以太坊ETH价格
Stellar _BTC行情