QCOMB
QCOMB · 美元计价
$162.31
-2.79%
≈ ￥1071.25
(-$4.65)
更新于 2026-11-03 14:05:01
24H 最高$169.69
24H 最低$161.70
今日开盘$166.96
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$4.65)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TOWNSTowns
|
$0.001264 | $0.001391 | $0.001239 | $33.20万 | $273.22万 | -6.51% |
| 67 |
BMTBubblemaps
|
$0.02485 | $0.026 | $0.02044 | $526.53万 | $526.71万 | 15.80% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.02% |
| 11 |
SNDKBSNDKB
|
$1079.21 | $1,189.98 | $1,068.90 | $5,221.16万 | — | -9.23% |
| 114 |
STRKStarknet
|
$0.04032 | $0.04223 | $0.04028 | $193.89万 | $3.15亿 | -4.50% |
| 134 |
PROMPrometeus
|
$5.257 | $5.54 | $5.25 | $149.08万 | $9,863.44万 | -4.64% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.62万 | $1.95亿 | -2.02% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.99% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.50% |
| 287 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $50.45万 | $5,595.07万 | -1.06% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 564 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.19万 | $1,968.38万 | -3.86% |
| 247 |
KAVAKava
|
$0.06825 | $0.06848 | $0.06764 | $59.51万 | $7,375.59万 | -0.07% |
| 125 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $161.20万 | — | -30.24% |
| 425 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -1.89% |
| 69 |
INITInitia
|
$0.1322 | $0.16817 | $0.13036 | $483.00万 | $2,085.66万 | -20.81% |
相关站点
共 40 个
TRON _币种排行
MegaETH _加密货币行情
TQQQB _数字货币市值
Holo _以太坊ETH价格
MSTRB _币种排行
Celo _数字货币市值
Bitcoin Cash _比特币行情
Cardano _币种排行
Aerodrome _数字货币市值
BNCB _币种排行
Celestia _数字货币市值
Nomina _以太坊ETH价格
AAPLB _BTC行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _比特币
Gitcoin _以太坊ETH价格
LITEB _比特币
RWUSD _数字货币市值
TRON _加密货币行情
EUR _以太坊ETH价格
LITEB _BTC行情
GOOGLB _BTC行情
PAX Gold _币种排行
Gram _数字货币市值
AMDB _币种排行
BitTensor _以太坊ETH价格
Pump.fun _币种排行
Mitosis _加密货币行情
LITEB _比特币
USDC _币种排行
BNCB _BTC行情
Bubblemaps _BTC行情
1000CAT _以太坊ETH价格
LITEB _以太坊ETH价格
Aerodrome _数字货币市值
Solana _比特币行情
SNXXB _BTC行情
Arbitrum _BTC行情
INTCB _比特币行情