BENQI
QI · 美元计价
$0.001738
-8.53%
≈ ￥0.011471
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.002208
24H 最低$0.001733
今日开盘$0.0019
24H 成交量$78.68万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $31.99万 | $273.22万 | -5.10% |
| 102 |
BMTBubblemaps
|
$0.02081 | $0.0227 | $0.02044 | $239.99万 | $526.71万 | -7.63% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.40万 | $1,984.05万 | -5.35% |
| 11 |
SNDKBSNDKB
|
$1082.11 | $1,197.98 | $1,068.90 | $5,159.99万 | — | -7.25% |
| 103 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $232.96万 | $3.15亿 | -5.31% |
| 115 |
PROMPrometeus
|
$5.396 | $5.69 | $5.34 | $187.40万 | $9,863.44万 | -4.75% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 285 |
COMPCompound
|
$20 | $20.61 | $19.76 | $50.62万 | $1.95亿 | -1.82% |
| 682 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.21 | $2.91万 | — | -9.24% |
| 471 |
IMXImmutable X
|
$0.1195 | $0.1242 | $0.1181 | $23.70万 | $1.00亿 | -2.29% |
| 232 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $65.68万 | $5,595.07万 | -3.97% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.43% |
| 397 |
KAVAKava
|
$0.06796 | $0.06878 | $0.06764 | $32.94万 | $7,375.59万 | -1.02% |
| 137 |
MVLLBMVLLB
|
$13.65 | $19.89 | $13.02 | $144.06万 | — | -25.65% |
| 438 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $27.44万 | $3,379.16万 | -2.23% |
| 65 |
INITInitia
|
$0.1347 | $0.1919 | $0.13425 | $493.21万 | $2,085.66万 | -28.27% |
相关站点
共 40 个
Cardano _比特币
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
Injective _BTC行情
Aptos _BTC行情
EUR _以太坊ETH价格
SKHYB _数字货币市值
Origin _加密货币行情
Pepe _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _币种排行
RWUSD _BTC行情
Caldera _以太坊ETH价格
GOOGLB _加密货币行情
Gitcoin _币种排行
Near Protocol _比特币
First Digital _币种排行
Worldcoin _加密货币行情
SOXLB _加密货币行情
Stellar _币种排行
Origin _比特币行情
EUR _BTC行情
CRWVB _比特币
BitTensor _比特币
Arbitrum _比特币
Solana _数字货币市值
Stacks _数字货币市值
Origin _数字货币市值
Ondo _数字货币市值
DRAMB _加密货币行情
Bitcoin Cash _币种排行
CRWVB _比特币行情
Quant _加密货币行情
AMDB _加密货币行情
TRON _BTC行情
Gram _数字货币市值
BitTensor _加密货币行情
Ondo _数字货币市值
Caldera _数字货币市值
Ethereum _比特币行情