Quant
QNT · 美元计价
$192.64
-4.18%
≈ ￥1271.42
(-$8.40)
更新于 2026-11-03 12:15:02
24H 最高$205.54
24H 最低$188.87
今日开盘$201.04
24H 成交量$911.75万
流通市值$23.82亿
24H 涨跌额(-$8.40)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
TOWNSTowns
|
$0.001258 | $0.001391 | $0.001239 | $32.94万 | $273.22万 | -7.77% |
| 96 |
BMTBubblemaps
|
$0.02313 | $0.02334 | $0.02044 | $284.58万 | $526.71万 | 6.64% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 589 |
SLPSmooth Love Potion
|
$0.000475 | $0.000503 | $0.00047 | $13.08万 | $1,984.05万 | -5.57% |
| 11 |
SNDKBSNDKB
|
$1086.02 | $1,197.98 | $1,068.90 | $5,244.92万 | — | -9.18% |
| 112 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04028 | $204.46万 | $3.15亿 | -7.12% |
| 130 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $158.02万 | $9,863.44万 | -3.58% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 326 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.73% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.15万 | — | -9.66% |
| 463 |
IMXImmutable X
|
$0.1204 | $0.1226 | $0.1181 | $24.43万 | $1.00亿 | -1.63% |
| 277 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.22万 | $5,595.07万 | -4.28% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 553 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.07万 | $1,968.38万 | -4.43% |
| 248 |
KAVAKava
|
$0.06831 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.13% |
| 132 |
MVLLBMVLLB
|
$13.81 | $19.89 | $13.02 | $154.79万 | — | -29.11% |
| 423 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.56% |
| 66 |
INITInitia
|
$0.13341 | $0.18079 | $0.13036 | $520.69万 | $2,085.66万 | -25.54% |
相关站点
共 40 个
1000CAT _币种排行
MSTRB _比特币行情
Filecoin _比特币行情
BEAMX _比特币
Artificial _以太坊ETH价格
Nomina _加密货币行情
NVDAB _BTC行情
PAX Gold _比特币
Bitcoin _加密货币行情
Ethena USDe _比特币
Plasma _比特币
1000CAT _以太坊ETH价格
Ripple USD _币种排行
Bitcoin Cash _比特币
SNXXB _以太坊ETH价格
MegaETH _比特币行情
Arbitrum _BTC行情
XRP _币种排行
Zcash _数字货币市值
INTWB _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _数字货币市值
Worldcoin _数字货币市值
Origin _以太坊ETH价格
Huma Finance _加密货币行情
THORChain _比特币
Dogecoin _数字货币市值
MegaETH _BTC行情
BNCB _币种排行
Near Protocol _以太坊ETH价格
TRON _数字货币市值
Litecoin _比特币行情
United Stables _比特币行情
Huma Finance _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
Litecoin _BTC行情
Solana _以太坊ETH价格
CRCLB _币种排行
INTCB _以太坊ETH价格