Renzo
REZ · 美元计价
$0.003899
-6.03%
≈ ￥0.025733
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.004181
24H 最低$0.003863
今日开盘$0.004149
24H 成交量$74.79万
流通市值$474.74万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.53% |
| 87 |
BMTBubblemaps
|
$0.02093 | $0.02316 | $0.02078 | $273.93万 | $583.80万 | -8.88% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 606 |
SLPSmooth Love Potion
|
$0.000489 | $0.000511 | $0.000488 | $10.35万 | $2,083.49万 | -3.36% |
| 12 |
SNDKBSNDKB
|
$1122.51 | $1,197.98 | $1,117.87 | $4,059.59万 | — | -4.06% |
| 101 |
STRKStarknet
|
$0.04154 | $0.04391 | $0.04106 | $229.35万 | $3.32亿 | -4.18% |
| 103 |
PROMPrometeus
|
$5.432 | $5.74 | $5.34 | $214.24万 | $1.04亿 | -3.57% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 293 |
COMPCompound
|
$20.21 | $20.69 | $20.10 | $45.07万 | $1.99亿 | -2.27% |
| 687 |
HIMSBHIMSB
|
$27.52 | $28.47 | $27.47 | $2.10万 | — | -1.15% |
| 482 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1193 | $21.05万 | $1.04亿 | -2.98% |
| 215 |
AMPAmp
|
$0.000666 | $0.000702 | $0.000657 | $66.47万 | $5,816.41万 | -3.34% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 544 |
GMTGMT
|
$0.00639 | $0.00663 | $0.00635 | $15.40万 | $2,059.70万 | -3.18% |
| 416 |
KAVAKava
|
$0.06812 | $0.06878 | $0.06773 | $28.05万 | $7,404.81万 | -0.45% |
| 165 |
MVLLBMVLLB
|
$15.83 | $19.89 | $15.56 | $93.30万 | — | -14.20% |
| 555 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $13.87万 | $3,449.93万 | -1.45% |
| 58 |
INITInitia
|
$0.14184 | $0.19381 | $0.14097 | $520.55万 | $2,817.29万 | -22.87% |
相关站点
共 40 个
Huma Finance _BTC行情
THORChain _币种排行
Arbitrum _BTC行情
BitTensor _BTC行情
Pepe _BTC行情
Pepe _以太坊ETH价格
Quant _加密货币行情
Dogecoin _币种排行
GOOGLB _BTC行情
GOOGLB _以太坊ETH价格
ZAMA _加密货币行情
SNXXB _数字货币市值
Solana _以太坊ETH价格
Mitosis _币种排行
LITEB _数字货币市值
TQQQB _币种排行
Litecoin _币种排行
Initia _数字货币市值
CRCLB _比特币行情
Ethena USDe _以太坊ETH价格
Pendle _加密货币行情
牛来 _币种排行
Holo _数字货币市值
Zcash _以太坊ETH价格
MegaETH _比特币
XRP _比特币行情
Celo _数字货币市值
Quant _比特币行情
Filecoin _以太坊ETH价格
DRAMB _比特币行情
MUB _加密货币行情
BEAMX _比特币行情
Dogecoin _数字货币市值
NFPrompt _比特币行情
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
SOXLB _加密货币行情
Solana _加密货币行情
EUR _比特币行情
Quant _BTC行情