Sapien
SAPIEN · 美元计价
$0.0493
-3.14%
≈ ￥0.32538
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.0509
24H 成交量$19.23万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.33万 | $273.22万 | -5.33% |
| 114 |
BMTBubblemaps
|
$0.02083 | $0.02185 | $0.02044 | $204.20万 | $526.71万 | -3.52% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000507 | $0.000475 | $13.46万 | $1,984.05万 | -5.35% |
| 11 |
SNDKBSNDKB
|
$1087.74 | $1,197.98 | $1,068.90 | $5,357.71万 | — | -7.44% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.39万 | $3.15亿 | -4.49% |
| 120 |
PROMPrometeus
|
$5.408 | $5.59 | $5.34 | $175.52万 | $9,863.44万 | -2.80% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 325 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.97% |
| 684 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.12万 | — | -9.14% |
| 470 |
IMXImmutable X
|
$0.1202 | $0.1242 | $0.1181 | $23.57万 | $1.00亿 | -2.36% |
| 271 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.33万 | $5,595.07万 | -2.69% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 542 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.29% |
| 280 |
KAVAKava
|
$0.06818 | $0.06867 | $0.06764 | $51.60万 | $7,375.59万 | 0.02% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.66万 | — | -26.71% |
| 423 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $29.04万 | $3,379.16万 | -1.84% |
| 65 |
INITInitia
|
$0.13565 | $0.19186 | $0.13295 | $514.16万 | $2,085.66万 | -27.53% |
相关站点
共 40 个
Artificial _比特币行情
CRWVB _比特币行情
Haedal _以太坊ETH价格
NVDAB _BTC行情
BNCB _比特币
Solana _数字货币市值
Cardano _比特币行情
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
Quant _币种排行
THORChain _数字货币市值
Pepe _比特币
INTCB _以太坊ETH价格
BFUSD _BTC行情
Bitcoin _币种排行
Aster _以太坊ETH价格
Origin _数字货币市值
TRON _比特币
Origin _数字货币市值
Initia _比特币
SKHYB _加密货币行情
Solana _比特币
Polkadot _BTC行情
Hedera _BTC行情
USDC _比特币
MSTRB _比特币行情
Aptos _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
Mitosis _BTC行情
MSTRB _BTC行情
Sui _BTC行情
Pudgy Penguins _数字货币市值
Bitcoin _币种排行
Ripple USD _加密货币行情
Aptos _比特币行情
MRVLB _比特币行情
DRAMB _比特币行情
Initia _BTC行情
CRWVB _比特币行情