Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001277 | $30.07万 | $273.22万 | -6.01% |
| 93 |
BMTBubblemaps
|
$0.02066 | $0.0227 | $0.02044 | $272.00万 | $526.71万 | -8.18% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 584 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.05万 | $1,984.05万 | -4.37% |
| 11 |
SNDKBSNDKB
|
$1110.45 | $1,197.98 | $1,106.05 | $4,618.43万 | — | -4.61% |
| 101 |
STRKStarknet
|
$0.04096 | $0.04391 | $0.04085 | $238.65万 | $3.15亿 | -5.10% |
| 114 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $195.63万 | $9,863.44万 | -3.85% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 299 |
COMPCompound
|
$19.99 | $20.61 | $19.97 | $47.10万 | $1.95亿 | -2.25% |
| 685 |
HIMSBHIMSB
|
$26.81 | $28.47 | $26.79 | $2.32万 | — | -3.80% |
| 478 |
IMXImmutable X
|
$0.1195 | $0.1242 | $0.1181 | $22.56万 | $1.00亿 | -2.53% |
| 230 |
AMPAmp
|
$0.00065 | $0.000698 | $0.00065 | $65.33万 | $5,595.07万 | -5.52% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 550 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00627 | $15.61万 | $1,968.38万 | -4.57% |
| 442 |
KAVAKava
|
$0.068 | $0.06878 | $0.06773 | $26.55万 | $7,375.59万 | -0.79% |
| 153 |
MVLLBMVLLB
|
$14.43 | $19.89 | $14.43 | $115.38万 | — | -21.53% |
| 460 |
API3API3
|
$0.2321 | $0.2366 | $0.2275 | $24.52万 | $3,379.16万 | 0.13% |
| 62 |
INITInitia
|
$0.13998 | $0.19317 | $0.13653 | $497.24万 | $2,085.66万 | -26.34% |
相关站点
共 40 个
Celo _加密货币行情
BNCB _比特币行情
Sei _数字货币市值
XRP _比特币
Aave _数字货币市值
Aave _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _币种排行
SKHYB _BTC行情
Avalanche _比特币行情
First Digital _BTC行情
USDC _比特币
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
RedStone _币种排行
Stellar _比特币
MUB _数字货币市值
EUR _以太坊ETH价格
TRON _比特币
TSLAB _加密货币行情
CRCLB _币种排行
Filecoin _数字货币市值
MARSCOIN _比特币行情
Sophon _数字货币市值
Litecoin _数字货币市值
Uniswap _加密货币行情
Dogecoin _比特币行情
Holo _BTC行情
ZAMA _BTC行情
TONToken _比特币行情
Aerodrome _加密货币行情
Internet _以太坊ETH价格
Quant _以太坊ETH价格
Sui _以太坊ETH价格
TRON _加密货币行情
Sui _以太坊ETH价格
SOXLB _比特币
Gitcoin _比特币行情
Avalanche _数字货币市值
Bitcoin Cash _BTC行情