SKDDB
SKDDB · 美元计价
$11.58
1.49%
≈ ￥76.428
($0.17)
更新于 2026-11-09 05:20:01
24H 最高$11.72
24H 最低$10.96
今日开盘$11.41
24H 成交量$1.13万
流通市值—
24H 涨跌额($0.17)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TOWNSTowns
|
$0.001102 | $0.001178 | $0.001098 | $12.81万 | $232.38万 | -5.25% |
| 17 |
BMTBubblemaps
|
$0.02436 | $0.02756 | $0.02245 | $1,325.31万 | $629.15万 | 8.17% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 609 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $4.93万 | $1,894.18万 | -1.49% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.31 | $858.45 | $824.85 | $813.74万 | $1.10亿 | 0.49% |
| 85 |
STRKStarknet
|
$0.03868 | $0.04034 | $0.03818 | $183.80万 | $2.94亿 | -3.01% |
| 126 |
PROMPrometeus
|
$5.167 | $5.36 | $5.16 | $94.37万 | $9,482.74万 | -0.77% |
| 548 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 133 |
COMPCompound
|
$19.82 | $20.10 | $19.66 | $88.25万 | $1.92亿 | 0.66% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,954.96 | — | -0.54% |
| 219 |
IMXImmutable X
|
$0.1219 | $0.1251 | $0.1183 | $53.01万 | $1.01亿 | 2.52% |
| 164 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.16万 | $5,449.08万 | -0.92% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 586 |
GMTGMT
|
$0.00592 | $0.00614 | $0.00587 | $7.29万 | $1,835.82万 | -3.11% |
| 166 |
KAVAKava
|
$0.0681 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.34% |
| 620 |
MVLLBMVLLB
|
$8.65 | $8.94 | $8.57 | $4.23万 | — | -0.58% |
| 211 |
API3API3
|
$0.2317 | $0.2438 | $0.2299 | $56.03万 | $3,793.02万 | -2.24% |
| 110 |
INITInitia
|
$0.12086 | $0.12778 | $0.11752 | $119.31万 | $1,831.94万 | -2.33% |
相关站点
共 40 个
以太坊 _数字货币市值
Ethena _加密货币行情
OFFICIAL TRUMP _BTC行情
Polymath _币种排行
Hashflow _加密货币行情
COCOS _BTC行情
Pudgy Penguins _币种排行
Aster _币种排行
波场 _币种排行
狗币 _币种排行
First Neiro _币种排行
Gains Network _比特币
Celestia _币种排行
恒星币 _数字货币市值
比特现金 _数字货币市值
Polygon _比特币
比特币 _数字货币市值
Arbitrum _BTC行情
币安币 _币种排行
Gitcoin _币种排行
COCOS _币种排行
Injective _比特币
Bubblemaps _比特币行情
Quant _数字货币市值
Gram _数字货币市值
KORUB _比特币
Sign _比特币
比特现金 _加密货币行情
QQQB _币种排行
StraitsX USD _以太坊ETH价格
Mitosis _币种排行
艾达币 _比特币行情
Avalanche _币种排行
Starknet _数字货币市值
BitTensor _比特币
Avalanche _币种排行
JUST _数字货币市值
Aave _币种排行
ONEchain _比特币行情
莱特币 _BTC行情