SMHB
SMHB · 美元计价
$508.2
-3.72%
≈ ￥3354.12
(-$19.66)
更新于 2026-11-03 05:00:02
24H 最高$535.19
24H 最低$508.20
今日开盘$527.86
24H 成交量$31.24万
流通市值—
24H 涨跌额(-$19.66)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $31.85万 | $273.22万 | -5.33% |
| 102 |
BMTBubblemaps
|
$0.02077 | $0.0227 | $0.02044 | $240.47万 | $526.71万 | -7.65% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.42万 | $1,984.05万 | -5.35% |
| 11 |
SNDKBSNDKB
|
$1077.76 | $1,197.98 | $1,068.90 | $5,088.38万 | — | -7.57% |
| 103 |
STRKStarknet
|
$0.04065 | $0.04391 | $0.04032 | $235.76万 | $3.15亿 | -5.55% |
| 115 |
PROMPrometeus
|
$5.374 | $5.69 | $5.34 | $187.32万 | $9,863.44万 | -5.14% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 285 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $50.67万 | $1.95亿 | -1.97% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $2.87万 | — | -9.36% |
| 472 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $23.58万 | $1.00亿 | -1.96% |
| 230 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $66.17万 | $5,595.07万 | -3.83% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.12万 | $1,968.38万 | -4.29% |
| 398 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $32.83万 | $7,375.59万 | -1.15% |
| 137 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $142.18万 | — | -25.98% |
| 439 |
API3API3
|
$0.2273 | $0.2366 | $0.2264 | $27.22万 | $3,379.16万 | -2.19% |
| 66 |
INITInitia
|
$0.13468 | $0.1919 | $0.13425 | $493.18万 | $2,085.66万 | -27.54% |
相关站点
共 40 个
Filecoin _BTC行情
USDC _BTC行情
Tether Gold _币种排行
Cardano _币种排行
NVDAB _加密货币行情
Internet _BTC行情
NVDAB _币种排行
Aster _加密货币行情
Cardano _以太坊ETH价格
牛来 _数字货币市值
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
Polkadot _币种排行
GOOGLB _数字货币市值
Zcash _BTC行情
United Stables _BTC行情
Ethereum _BTC行情
MSTRB _BTC行情
USD1 _以太坊ETH价格
EUR _比特币行情
Polkadot _比特币行情
Plasma _比特币行情
Polkadot _币种排行
Plasma _数字货币市值
Origin _BTC行情
Sei _比特币
Pudgy Penguins _比特币
LITEB _币种排行
Quant _数字货币市值
RedStone _BTC行情
Aptos _币种排行
Polkadot _比特币行情
Holo _加密货币行情
Ethereum _BTC行情
RWUSD _币种排行
Celestia _数字货币市值
OFFICIAL TRUMP _币种排行
TQQQB _比特币行情
Arbitrum _比特币
Dogecoin _比特币行情