Synthetix Network
SNX · 美元计价
$0.1756
-2.77%
≈ ￥1.159
(-$0.01)
更新于 2026-11-03 05:10:02
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1806
24H 成交量$20.93万
流通市值$5,960.33万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.08万 | $273.22万 | -5.10% |
| 102 |
BMTBubblemaps
|
$0.02101 | $0.0227 | $0.02044 | $240.45万 | $526.71万 | -7.08% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 582 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.40万 | $1,984.05万 | -5.53% |
| 11 |
SNDKBSNDKB
|
$1082.57 | $1,197.98 | $1,068.90 | $5,174.08万 | — | -7.17% |
| 103 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -5.22% |
| 115 |
PROMPrometeus
|
$5.393 | $5.69 | $5.34 | $187.49万 | $9,863.44万 | -4.65% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 288 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.48万 | $1.95亿 | -1.67% |
| 682 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.21 | $2.92万 | — | -9.13% |
| 472 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1181 | $23.72万 | $1.00亿 | -2.29% |
| 233 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $65.54万 | $5,595.07万 | -3.54% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.02万 | $1,968.38万 | -4.73% |
| 397 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06764 | $32.94万 | $7,375.59万 | -0.98% |
| 136 |
MVLLBMVLLB
|
$13.76 | $19.89 | $13.02 | $145.65万 | — | -25.05% |
| 437 |
API3API3
|
$0.2279 | $0.2366 | $0.2264 | $27.60万 | $3,379.16万 | -2.23% |
| 65 |
INITInitia
|
$0.13404 | $0.1919 | $0.13365 | $492.93万 | $2,085.66万 | -28.50% |
相关站点
共 40 个
Filecoin _比特币
Plasma _BTC行情
CRWVB _币种排行
Plasma _币种排行
CRCLB _BTC行情
牛来 _币种排行
Worldcoin _比特币行情
Huma Finance _数字货币市值
TRON _币种排行
Zcash _加密货币行情
SNXXB _BTC行情
Stacks _加密货币行情
CRCLB _数字货币市值
Mitosis _比特币
Pendle _BTC行情
Aave _加密货币行情
Cardano _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _加密货币行情
BEAMX _加密货币行情
Gitcoin _比特币
Haedal _币种排行
Hedera _BTC行情
MARSCOIN _比特币行情
RedStone _数字货币市值
NVDAB _币种排行
Mitosis _加密货币行情
United Stables _加密货币行情
RedStone _数字货币市值
牛来 _数字货币市值
Celestia _加密货币行情
SKHYB _BTC行情
PAX Gold _比特币
Aerodrome _币种排行
Aster _比特币
Chainlink _数字货币市值
TQQQB _比特币
Stellar _以太坊ETH价格
Stellar _币种排行
Filecoin _加密货币行情