Steem
STEEM · 美元计价
$0.04694
-3.57%
≈ ￥0.309804
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.0489
24H 最低$0.04641
今日开盘$0.04868
24H 成交量$46.33万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
TOWNSTowns
|
$0.001243 | $0.001391 | $0.001216 | $35.76万 | $273.22万 | -6.89% |
| 55 |
BMTBubblemaps
|
$0.02375 | $0.026 | $0.02044 | $612.18万 | $526.71万 | 11.92% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.85% |
| 11 |
SNDKBSNDKB
|
$1090.86 | $1,188.98 | $1,068.90 | $5,162.41万 | — | -7.71% |
| 115 |
STRKStarknet
|
$0.04047 | $0.04217 | $0.04002 | $185.54万 | $3.15亿 | -3.41% |
| 133 |
PROMPrometeus
|
$5.221 | $5.51 | $5.19 | $150.17万 | $9,863.44万 | -5.07% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 294 |
COMPCompound
|
$19.83 | $20.61 | $19.59 | $48.96万 | $1.95亿 | -1.83% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.15 | $3.14万 | — | -9.33% |
| 455 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.21万 | $1.00亿 | -0.33% |
| 180 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $89.93万 | $5,595.07万 | -0.30% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.65万 | $1,968.38万 | -3.42% |
| 242 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.91万 | $7,375.59万 | -0.53% |
| 123 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $164.64万 | — | -29.77% |
| 431 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.12% |
| 71 |
INITInitia
|
$0.1302 | $0.16734 | $0.12807 | $457.26万 | $2,085.66万 | -19.23% |
相关站点
共 40 个
SKHYB _币种排行
Pepe _加密货币行情
THORChain _数字货币市值
Bitcoin _币种排行
Cosmos _比特币行情
Huma Finance _比特币行情
XRP _数字货币市值
Huma Finance _币种排行
Initia _数字货币市值
BEAMX _币种排行
Polkadot _BTC行情
Lisk _BTC行情
First Digital _BTC行情
Plasma _比特币
MRVLB _比特币行情
Aave _数字货币市值
USDC _比特币
Aerodrome _以太坊ETH价格
Gram _数字货币市值
Arbitrum _BTC行情
USD1 _BTC行情
Ethereum _加密货币行情
ZAMA _比特币
Ripple USD _数字货币市值
NBISB _加密货币行情
Celo _比特币
Ethereum _BTC行情
INTWB _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _比特币行情
INTWB _比特币行情
Ethereum _以太坊ETH价格
Solana _数字货币市值
RedStone _BTC行情
TRON _比特币
MegaETH _币种排行
NBISB _比特币行情
AMDB _比特币行情
Bitcoin Cash _比特币
Pudgy Penguins _数字货币市值