SUN
SUN · 美元计价
$0.01559
2.23%
≈ ￥0.102894
($0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.01566
24H 最低$0.01521
今日开盘$0.01525
24H 成交量$75.19万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.09万 | $273.22万 | -5.12% |
| 103 |
BMTBubblemaps
|
$0.02102 | $0.02257 | $0.02044 | $234.87万 | $526.71万 | -6.87% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 582 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $13.45万 | $1,984.05万 | -5.92% |
| 11 |
SNDKBSNDKB
|
$1081.57 | $1,197.98 | $1,068.90 | $5,184.31万 | — | -7.31% |
| 104 |
STRKStarknet
|
$0.04068 | $0.04391 | $0.04032 | $233.56万 | $3.15亿 | -5.09% |
| 115 |
PROMPrometeus
|
$5.39 | $5.69 | $5.34 | $187.35万 | $9,863.44万 | -4.30% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 289 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.72% |
| 682 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.21 | $2.96万 | — | -9.31% |
| 471 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $23.74万 | $1.00亿 | -2.28% |
| 233 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $65.54万 | $5,595.07万 | -3.54% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 546 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.98万 | $1,968.38万 | -4.73% |
| 397 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06764 | $32.94万 | $7,375.59万 | -0.98% |
| 135 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $145.99万 | — | -25.00% |
| 436 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $27.66万 | $3,379.16万 | -2.32% |
| 65 |
INITInitia
|
$0.13392 | $0.1919 | $0.13365 | $493.56万 | $2,085.66万 | -28.72% |
相关站点
共 40 个
GOOGLB _BTC行情
TONToken _以太坊ETH价格
Uniswap _比特币行情
RWUSD _比特币
TSLAB _以太坊ETH价格
Stellar _加密货币行情
Bitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
TONToken _比特币
Haedal _数字货币市值
MARSCOIN _以太坊ETH价格
CRCLB _比特币行情
Huma Finance _BTC行情
MRVLB _数字货币市值
Celo _数字货币市值
Pump.fun _加密货币行情
BitTensor _BTC行情
Gram _比特币行情
MUB _数字货币市值
Pudgy Penguins _数字货币市值
SOXLB _BTC行情
USDC _币种排行
GOOGLB _以太坊ETH价格
BNB _数字货币市值
Celo _数字货币市值
Near Protocol _比特币
Gitcoin _比特币行情
Haedal _以太坊ETH价格
TRON _比特币行情
Initia _数字货币市值
SKHYB _数字货币市值
Aster _BTC行情
LITEB _比特币行情
Ethena USDe _比特币行情
CRWVB _币种排行
MUB _比特币行情
MSTRB _以太坊ETH价格
Celestia _币种排行
Origin _BTC行情
SOXLB _加密货币行情