Space and Time
SXT · 美元计价
$0.0083
3.62%
≈ ￥0.05478
($0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.00844
24H 最低$0.00797
今日开盘$0.00801
24H 成交量$47.98万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.25万 | $273.22万 | -4.53% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02185 | $0.02044 | $203.04万 | $526.71万 | -2.65% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000507 | $0.000475 | $12.80万 | $1,984.05万 | -5.16% |
| 11 |
SNDKBSNDKB
|
$1098.32 | $1,197.98 | $1,068.90 | $5,343.68万 | — | -6.51% |
| 105 |
STRKStarknet
|
$0.04081 | $0.04391 | $0.04032 | $232.70万 | $3.15亿 | -3.91% |
| 119 |
PROMPrometeus
|
$5.382 | $5.59 | $5.34 | $176.04万 | $9,863.44万 | -2.92% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 327 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $42.59万 | $1.95亿 | -1.18% |
| 685 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.11万 | — | -9.10% |
| 468 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1181 | $23.75万 | $1.00亿 | -1.79% |
| 268 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.84万 | $5,595.07万 | -2.83% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 540 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.53万 | $1,968.38万 | -3.53% |
| 280 |
KAVAKava
|
$0.06813 | $0.06867 | $0.06764 | $51.56万 | $7,375.59万 | -0.03% |
| 132 |
MVLLBMVLLB
|
$14.01 | $19.89 | $13.02 | $155.27万 | — | -25.64% |
| 422 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.15万 | $3,379.16万 | -1.16% |
| 65 |
INITInitia
|
$0.13458 | $0.19186 | $0.13295 | $511.90万 | $2,085.66万 | -28.26% |
相关站点
共 40 个
Hedera _加密货币行情
EUR _币种排行
PAX Gold _币种排行
Uniswap _加密货币行情
AMDB _以太坊ETH价格
MRVLB _币种排行
SKHYB _比特币
OFFICIAL TRUMP _BTC行情
Eigenlayer _币种排行
PAX Gold _以太坊ETH价格
DRAMB _BTC行情
Internet _比特币行情
RWUSD _加密货币行情
BitTensor _BTC行情
Bitcoin Cash _数字货币市值
United Stables _比特币行情
MSTRB _比特币行情
EUR _比特币
TQQQB _币种排行
MegaETH _比特币行情
KORUB _BTC行情
Pump.fun _比特币行情
BEAMX _比特币
XRP _币种排行
LITEB _比特币行情
Cardano _币种排行
NFPrompt _比特币行情
Huma Finance _数字货币市值
Mitosis _比特币
Celo _BTC行情
United Stables _比特币
Ethena USDe _比特币行情
NBISB _币种排行
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _比特币
BEAMX _比特币
RWUSD _BTC行情
Pump.fun _数字货币市值
NVDAB _比特币