United Stables
U · 美元计价
$0.9998
-0.04%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$6,395.17万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.52万 | $273.22万 | -5.38% |
| 107 |
BMTBubblemaps
|
$0.02098 | $0.02247 | $0.02044 | $231.28万 | $526.71万 | -6.55% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 585 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.71% |
| 11 |
SNDKBSNDKB
|
$1086.78 | $1,197.98 | $1,068.90 | $5,230.17万 | — | -6.91% |
| 104 |
STRKStarknet
|
$0.04081 | $0.04391 | $0.04032 | $233.45万 | $3.15亿 | -4.76% |
| 116 |
PROMPrometeus
|
$5.371 | $5.69 | $5.34 | $187.04万 | $9,863.44万 | -5.04% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 293 |
COMPCompound
|
$20.11 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.28% |
| 681 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.02万 | — | -9.16% |
| 466 |
IMXImmutable X
|
$0.1218 | $0.1242 | $0.1181 | $24.53万 | $1.00亿 | -0.49% |
| 243 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $62.29万 | $5,595.07万 | -2.96% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.10万 | $1,968.38万 | -4.43% |
| 396 |
KAVAKava
|
$0.06783 | $0.06878 | $0.06764 | $33.32万 | $7,375.59万 | -1.27% |
| 134 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $149.14万 | — | -25.43% |
| 433 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.33万 | $3,379.16万 | -1.59% |
| 66 |
INITInitia
|
$0.1336 | $0.1919 | $0.13331 | $494.89万 | $2,085.66万 | -29.79% |
相关站点
共 40 个
Celestia _以太坊ETH价格
MRVLB _币种排行
Bitcoin _币种排行
MRVLB _BTC行情
Holo _比特币行情
PAX Gold _币种排行
Worldcoin _币种排行
SKHYB _比特币行情
MegaETH _以太坊ETH价格
Bitcoin _加密货币行情
Pendle _加密货币行情
TRON _比特币行情
USDC _以太坊ETH价格
Polkadot _币种排行
Celestia _加密货币行情
Pudgy Penguins _BTC行情
TRON _BTC行情
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
KORUB _BTC行情
Pump.fun _比特币行情
THORChain _以太坊ETH价格
SOXLB _比特币
Sophon _币种排行
LayerZero _币种排行
TONToken _BTC行情
SOXLB _比特币行情
Injective _数字货币市值
SOXLB _加密货币行情
DRAMB _比特币行情
BFUSD _币种排行
Worldcoin _以太坊ETH价格
Quant _数字货币市值
Litecoin _BTC行情
Bitcoin Cash _比特币
Aave _加密货币行情
BNCB _以太坊ETH价格
Origin _加密货币行情
Quant _加密货币行情
XRP _加密货币行情