UMA
UMA · 美元计价
$0.337
0.00%
≈ ￥2.2242
($0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.341
24H 最低$0.328
今日开盘$0.337
24H 成交量$11.16万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
TOWNSTowns
|
$0.001212 | $0.001391 | $0.00121 | $37.23万 | $273.22万 | -8.94% |
| 53 |
BMTBubblemaps
|
$0.02427 | $0.026 | $0.02044 | $635.21万 | $526.71万 | 14.00% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -3.85% |
| 11 |
SNDKBSNDKB
|
$1091.51 | $1,188.98 | $1,068.90 | $5,140.09万 | — | -7.79% |
| 114 |
STRKStarknet
|
$0.04029 | $0.04217 | $0.04002 | $186.19万 | $3.15亿 | -3.96% |
| 136 |
PROMPrometeus
|
$5.252 | $5.50 | $5.19 | $146.30万 | $9,863.44万 | -4.07% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 298 |
COMPCompound
|
$19.75 | $20.43 | $19.59 | $47.45万 | $1.95亿 | -2.71% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 442 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $26.65万 | $1.00亿 | -1.16% |
| 182 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $90.87万 | $5,595.07万 | -0.44% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.54万 | $1,968.38万 | -3.72% |
| 245 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.67% |
| 123 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $164.68万 | — | -29.59% |
| 427 |
API3API3
|
$0.2286 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.21% |
| 71 |
INITInitia
|
$0.1345 | $0.16734 | $0.12807 | $461.78万 | $2,085.66万 | -15.47% |
相关站点
共 40 个
CRWVB _加密货币行情
SOXLB _BTC行情
Gitcoin _BTC行情
BitTensor _比特币
Pepe _比特币
牛来 _币种排行
MARSCOIN _BTC行情
EUR _数字货币市值
Bitcoin Cash _BTC行情
Bubblemaps _数字货币市值
RedStone _加密货币行情
Mitosis _数字货币市值
CRCLB _数字货币市值
MegaETH _加密货币行情
MSTRB _加密货币行情
Pendle _比特币行情
INTWB _加密货币行情
CRWVB _币种排行
CRCLB _比特币
Holo _数字货币市值
CRCLB _以太坊ETH价格
ZAMA _币种排行
SKHYB _BTC行情
NFPrompt _币种排行
Bubblemaps _数字货币市值
Gitcoin _以太坊ETH价格
Artificial _比特币
Bitcoin _加密货币行情
INTCB _以太坊ETH价格
Bitcoin _比特币
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格
Gitcoin _BTC行情
MSTRB _比特币行情
INTWB _数字货币市值
BNCB _加密货币行情
TSLAB _加密货币行情
TONToken _加密货币行情
TQQQB _加密货币行情
MegaETH _加密货币行情