Vana
VANA · 美元计价
$0.77
-7.56%
≈ ￥5.082
(-$0.06)
更新于 2026-11-03 11:30:02
24H 最高$0.833
24H 最低$0.769
今日开盘$0.833
24H 成交量$18.96万
流通市值$2,440.14万
24H 涨跌额(-$0.06)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TOWNSTowns
|
$0.001248 | $0.001391 | $0.001245 | $33.16万 | $273.22万 | -9.10% |
| 109 |
BMTBubblemaps
|
$0.022 | $0.0222 | $0.02044 | $228.56万 | $526.71万 | 1.48% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 585 |
SLPSmooth Love Potion
|
$0.000471 | $0.000505 | $0.00047 | $13.22万 | $1,984.05万 | -6.36% |
| 11 |
SNDKBSNDKB
|
$1088.42 | $1,197.98 | $1,068.90 | $5,305.74万 | — | -8.72% |
| 110 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $222.63万 | $3.15亿 | -6.72% |
| 124 |
PROMPrometeus
|
$5.306 | $5.54 | $5.28 | $164.37万 | $9,863.44万 | -3.96% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 328 |
COMPCompound
|
$19.78 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.47% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 461 |
IMXImmutable X
|
$0.1195 | $0.1234 | $0.1181 | $24.36万 | $1.00亿 | -3.08% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.83万 | $5,595.07万 | -2.99% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 556 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00618 | $16.11万 | $1,968.38万 | -5.33% |
| 268 |
KAVAKava
|
$0.06829 | $0.06844 | $0.06764 | $55.51万 | $7,375.59万 | -0.10% |
| 132 |
MVLLBMVLLB
|
$13.93 | $19.89 | $13.02 | $153.59万 | — | -28.34% |
| 423 |
API3API3
|
$0.2267 | $0.2366 | $0.2264 | $29.32万 | $3,379.16万 | -3.78% |
| 65 |
INITInitia
|
$0.133 | $0.18469 | $0.13115 | $521.45万 | $2,085.66万 | -27.57% |
相关站点
共 40 个
Ethereum _BTC行情
TQQQB _比特币
BNB _以太坊ETH价格
BNB _加密货币行情
Bitcoin Cash _比特币行情
牛来 _BTC行情
Quant _BTC行情
Initia _数字货币市值
Solana _以太坊ETH价格
Caldera _加密货币行情
USDC _以太坊ETH价格
Bitcoin Cash _加密货币行情
INTCB _以太坊ETH价格
USD1 _BTC行情
USDC _数字货币市值
Dogecoin _币种排行
AAPLB _比特币
Eigenlayer _比特币行情
Plasma _加密货币行情
Caldera _比特币
Bitcoin Cash _币种排行
TQQQB _比特币
BFUSD _比特币行情
GOOGLB _比特币行情
DRAMB _加密货币行情
Plasma _BTC行情
Tether Gold _币种排行
XRP _币种排行
LITEB _以太坊ETH价格
Caldera _币种排行
Gitcoin _加密货币行情
SNXXB _BTC行情
Chainlink _BTC行情
RWUSD _比特币
Ripple USD _数字货币市值
Hedera _BTC行情
THORChain _币种排行
Huma Finance _比特币行情
AMDB _BTC行情
Ethereum _以太坊ETH价格