VeChain
VET · 美元计价
$0.005617
-2.09%
≈ ￥0.037072
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005737
24H 成交量$42.67万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $30.95万 | $273.22万 | -5.77% |
| 100 |
BMTBubblemaps
|
$0.02078 | $0.0227 | $0.02044 | $246.52万 | $526.71万 | -6.86% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.18万 | $1,984.05万 | -4.57% |
| 11 |
SNDKBSNDKB
|
$1087.82 | $1,197.98 | $1,077.20 | $5,004.25万 | — | -6.25% |
| 103 |
STRKStarknet
|
$0.04073 | $0.04391 | $0.04032 | $238.40万 | $3.15亿 | -5.08% |
| 115 |
PROMPrometeus
|
$5.397 | $5.70 | $5.34 | $187.65万 | $9,863.44万 | -4.88% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 283 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $50.89万 | $1.95亿 | -1.87% |
| 683 |
HIMSBHIMSB
|
$26.27 | $28.47 | $26.26 | $2.61万 | — | -5.81% |
| 478 |
IMXImmutable X
|
$0.1195 | $0.1242 | $0.1181 | $22.79万 | $1.00亿 | -1.81% |
| 226 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $69.39万 | $5,595.07万 | -3.81% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.69万 | $1,968.38万 | -4.29% |
| 387 |
KAVAKava
|
$0.06786 | $0.06878 | $0.06773 | $33.39万 | $7,375.59万 | -1.28% |
| 144 |
MVLLBMVLLB
|
$13.28 | $19.89 | $13.23 | $126.53万 | — | -27.27% |
| 438 |
API3API3
|
$0.228 | $0.2366 | $0.2264 | $27.15万 | $3,379.16万 | -1.43% |
| 65 |
INITInitia
|
$0.13686 | $0.1919 | $0.13466 | $490.80万 | $2,085.66万 | -27.44% |
相关站点
共 40 个
Gitcoin _比特币行情
Solana _BTC行情
MUB _币种排行
Ethena USDe _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _BTC行情
Aster _币种排行
Pump.fun _BTC行情
CRWVB _数字货币市值
BNB _数字货币市值
Bubblemaps _数字货币市值
MUB _数字货币市值
MARSCOIN _比特币
TQQQB _BTC行情
MARSCOIN _数字货币市值
SOXLB _加密货币行情
Ethena _以太坊ETH价格
Gitcoin _比特币
GOOGLB _加密货币行情
MSTRB _比特币行情
Tether Gold _比特币行情
Lisk _BTC行情
EUR _比特币行情
Origin _加密货币行情
Dogecoin _比特币行情
Bitcoin Cash _BTC行情
Aptos _比特币行情
XRP _数字货币市值
Plasma _加密货币行情
Ethereum _比特币
RWUSD _币种排行
Zcash _以太坊ETH价格
Haedal _比特币
Aerodrome _加密货币行情
MegaETH _以太坊ETH价格
Origin _以太坊ETH价格
BNB _加密货币行情
GOOGLB _比特币
Uniswap _比特币
Caldera _BTC行情