VSTB
VSTB · 美元计价
$135.54
-2.38%
≈ ￥894.564
(-$3.31)
更新于 2026-11-03 06:30:02
24H 最高$141.77
24H 最低$134.40
今日开盘$138.85
24H 成交量$7.51万
流通市值—
24H 涨跌额(-$3.31)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.47万 | $273.22万 | -4.39% |
| 111 |
BMTBubblemaps
|
$0.02087 | $0.0221 | $0.02044 | $224.95万 | $526.71万 | -5.52% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 595 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.44万 | $1,984.05万 | -5.18% |
| 11 |
SNDKBSNDKB
|
$1083.19 | $1,197.98 | $1,068.90 | $5,259.81万 | — | -6.56% |
| 105 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $232.92万 | $3.15亿 | -4.39% |
| 116 |
PROMPrometeus
|
$5.372 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.90% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 310 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $44.86万 | $1.95亿 | -1.38% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.13万 | — | -9.09% |
| 461 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $24.92万 | $1.00亿 | -0.99% |
| 256 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $58.30万 | $5,595.07万 | -1.06% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 547 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.88万 | $1,968.38万 | -3.85% |
| 390 |
KAVAKava
|
$0.06799 | $0.06867 | $0.06764 | $33.72万 | $7,375.59万 | -0.83% |
| 133 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $152.70万 | — | -25.30% |
| 420 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.42% |
| 66 |
INITInitia
|
$0.13327 | $0.19186 | $0.13295 | $495.88万 | $2,085.66万 | -28.43% |
相关站点
共 40 个
Origin _加密货币行情
Aptos _以太坊ETH价格
CRCLB _以太坊ETH价格
Internet _数字货币市值
Filecoin _比特币行情
Lisk _比特币行情
CRCLB _数字货币市值
Filecoin _加密货币行情
Lisk _以太坊ETH价格
CRWVB _数字货币市值
MARSCOIN _比特币
Origin _比特币行情
Eigenlayer _币种排行
Initia _数字货币市值
NBISB _数字货币市值
Origin _加密货币行情
BitTensor _比特币
BEAMX _比特币行情
Filecoin _比特币行情
Mitosis _比特币
CRCLB _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _数字货币市值
Cardano _加密货币行情
Solana _以太坊ETH价格
Celestia _加密货币行情
Huma Finance _比特币行情
DRAMB _BTC行情
United Stables _比特币
AMDB _加密货币行情
BEAMX _加密货币行情
MegaETH _以太坊ETH价格
Stacks _加密货币行情
INTWB _比特币
CRCLB _比特币
KORUB _比特币行情
CRCLB _比特币行情
Sophon _以太坊ETH价格
Ethena USDe _比特币
SKHYB _比特币