Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 00:40:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.25% |
| 90 |
BMTBubblemaps
|
$0.02072 | $0.02296 | $0.0207 | $271.87万 | $583.80万 | -9.28% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 602 |
SLPSmooth Love Potion
|
$0.000489 | $0.000511 | $0.000488 | $10.55万 | $2,083.49万 | -3.74% |
| 12 |
SNDKBSNDKB
|
$1123.12 | $1,197.98 | $1,117.87 | $4,196.21万 | — | -4.08% |
| 101 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04106 | $226.82万 | $3.32亿 | -4.16% |
| 104 |
PROMPrometeus
|
$5.397 | $5.74 | $5.34 | $212.30万 | $1.04亿 | -4.56% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 296 |
COMPCompound
|
$20.22 | $20.61 | $20.10 | $45.45万 | $1.99亿 | -1.80% |
| 685 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 482 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1193 | $21.40万 | $1.04亿 | -2.43% |
| 216 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.58万 | $5,816.41万 | -3.04% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 546 |
GMTGMT
|
$0.00639 | $0.00663 | $0.00635 | $15.46万 | $2,059.70万 | -3.47% |
| 422 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.42% |
| 162 |
MVLLBMVLLB
|
$15.48 | $19.89 | $15.36 | $97.25万 | — | -16.14% |
| 553 |
API3API3
|
$0.2311 | $0.2366 | $0.2287 | $14.49万 | $3,449.93万 | -0.99% |
| 59 |
INITInitia
|
$0.13904 | $0.19381 | $0.13884 | $516.61万 | $2,817.29万 | -24.18% |
相关站点
共 40 个
Celo _比特币
Artificial _数字货币市值
Origin _以太坊ETH价格
LayerZero _数字货币市值
Aptos _比特币行情
Pepe _以太坊ETH价格
Aster _币种排行
Aptos _BTC行情
Stellar _比特币
Sei _比特币
PAX Gold _以太坊ETH价格
Sui _BTC行情
Hedera _BTC行情
牛来 _加密货币行情
Near Protocol _币种排行
SOXLB _加密货币行情
SKHYB _数字货币市值
MSTRB _以太坊ETH价格
SNDKB _比特币
Bubblemaps _数字货币市值
Initia _数字货币市值
INTWB _比特币
TONToken _币种排行
PAX Gold _BTC行情
Sei _数字货币市值
BEAMX _数字货币市值
BitTensor _比特币行情
Bitcoin Cash _数字货币市值
Aerodrome _数字货币市值
Gitcoin _BTC行情
Gram _以太坊ETH价格
Ripple USD _比特币
MARSCOIN _比特币
Haedal _币种排行
NVDAB _加密货币行情
Ethereum _比特币
牛来 _加密货币行情
Avalanche _比特币
Pepe _比特币行情
Pudgy Penguins _比特币行情