Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 17:45:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
TOWNSTowns
|
$0.001196 | $0.001361 | $0.001165 | $34.89万 | $273.22万 | -10.75% |
| 50 |
BMTBubblemaps
|
$0.02405 | $0.026 | $0.02044 | $682.75万 | $526.71万 | 14.31% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 599 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.24万 | $1,984.05万 | -3.64% |
| 11 |
SNDKBSNDKB
|
$1109.29 | $1,186.55 | $1,068.90 | $5,078.29万 | — | -6.20% |
| 111 |
STRKStarknet
|
$0.04097 | $0.04212 | $0.04002 | $194.81万 | $3.15亿 | -2.27% |
| 136 |
PROMPrometeus
|
$5.277 | $5.48 | $5.19 | $140.43万 | $9,863.44万 | -2.62% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 303 |
COMPCompound
|
$19.84 | $20.43 | $19.59 | $46.58万 | $1.95亿 | -2.75% |
| 681 |
HIMSBHIMSB
|
$25.31 | $28.47 | $25.15 | $3.14万 | — | -9.90% |
| 442 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.90万 | $1.00亿 | -0.42% |
| 186 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $87.44万 | $5,595.07万 | -2.91% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 570 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.34万 | $1,968.38万 | -2.80% |
| 253 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $57.70万 | $7,375.59万 | 0.04% |
| 118 |
MVLLBMVLLB
|
$14.26 | $19.89 | $13.02 | $169.61万 | — | -25.50% |
| 425 |
API3API3
|
$0.2298 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -0.86% |
| 72 |
INITInitia
|
$0.13385 | $0.16285 | $0.12807 | $453.89万 | $2,085.66万 | -12.10% |
相关站点
共 40 个
Stellar _比特币行情
Hedera _币种排行
SOXLB _比特币行情
GOOGLB _以太坊ETH价格
EUR _数字货币市值
Ondo _币种排行
Solana _币种排行
Aave _比特币行情
Arbitrum _比特币
Arbitrum _币种排行
Artificial _币种排行
Pepe _币种排行
Sui _加密货币行情
Nomina _比特币行情
MARSCOIN _加密货币行情
TQQQB _数字货币市值
United Stables _比特币行情
INTCB _加密货币行情
INTWB _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
1000CAT _比特币
Nomina _数字货币市值
USDC _比特币行情
USD1 _数字货币市值
TSLAB _加密货币行情
Cardano _BTC行情
Tether Gold _加密货币行情
Cardano _比特币行情
NBISB _比特币行情
AAPLB _币种排行
Cosmos _BTC行情
Lisk _比特币行情
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
Uniswap _比特币行情
1000CAT _币种排行
Celo _比特币行情
INTCB _币种排行
Arbitrum _加密货币行情