DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 13:20:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TOWNSTowns
|
$0.001271 | $0.001391 | $0.001239 | $33.16万 | $273.22万 | -6.20% |
| 71 |
BMTBubblemaps
|
$0.02468 | $0.026 | $0.02044 | $446.66万 | $526.71万 | 14.84% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.00048 | $0.0005 | $0.00047 | $13.16万 | $1,984.05万 | -4.00% |
| 11 |
SNDKBSNDKB
|
$1082.43 | $1,193.41 | $1,068.90 | $5,249.90万 | — | -8.83% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04281 | $0.04028 | $197.97万 | $3.15亿 | -4.61% |
| 132 |
PROMPrometeus
|
$5.282 | $5.54 | $5.27 | $152.15万 | $9,863.44万 | -4.14% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 329 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -1.96% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.93万 | $1.00亿 | -1.24% |
| 281 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $52.07万 | $5,595.07万 | -3.13% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 561 |
GMTGMT
|
$0.00625 | $0.00653 | $0.00618 | $15.32万 | $1,968.38万 | -3.85% |
| 248 |
KAVAKava
|
$0.06818 | $0.06848 | $0.06764 | $59.71万 | $7,375.59万 | -0.02% |
| 130 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $155.73万 | — | -28.71% |
| 428 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.92% |
| 67 |
INITInitia
|
$0.13277 | $0.1752 | $0.13036 | $505.64万 | $2,085.66万 | -23.50% |
相关站点
共 40 个
MRVLB _币种排行
Zcash _比特币行情
Polkadot _BTC行情
Ethereum _币种排行
Huma Finance _币种排行
Gram _BTC行情
BNB _比特币
Gitcoin _币种排行
TONToken _币种排行
Gitcoin _比特币
LITEB _币种排行
Filecoin _加密货币行情
Origin _币种排行
INTCB _以太坊ETH价格
SNXXB _以太坊ETH价格
SNXXB _币种排行
Solana _数字货币市值
Holo _加密货币行情
BitTensor _比特币
Plasma _数字货币市值
Pudgy Penguins _BTC行情
Origin _以太坊ETH价格
Celo _加密货币行情
GOOGLB _BTC行情
AMDB _以太坊ETH价格
Cardano _BTC行情
Quant _比特币行情
United Stables _比特币行情
RedStone _BTC行情
Filecoin _比特币行情
MUB _比特币
BNB _BTC行情
Sophon _BTC行情
Origin _币种排行
Nomina _比特币
Ondo _比特币行情
Filecoin _币种排行
Stellar _加密货币行情
USD1 _币种排行
BNB _比特币行情