Zerobase
ZBT · 美元计价
$0.0667
-3.89%
≈ ￥0.44022
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.0704
24H 最低$0.0663
今日开盘$0.0694
24H 成交量$59.33万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.33万 | $273.22万 | -5.47% |
| 114 |
BMTBubblemaps
|
$0.02092 | $0.02185 | $0.02044 | $204.58万 | $526.71万 | -3.24% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.82万 | $1,984.05万 | -6.13% |
| 11 |
SNDKBSNDKB
|
$1091.06 | $1,197.98 | $1,068.90 | $5,349.84万 | — | -7.06% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -4.61% |
| 120 |
PROMPrometeus
|
$5.407 | $5.59 | $5.34 | $175.21万 | $9,863.44万 | -2.72% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 326 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.87% |
| 684 |
HIMSBHIMSB
|
$25.35 | $28.47 | $25.17 | $3.12万 | — | -9.11% |
| 469 |
IMXImmutable X
|
$0.1201 | $0.1242 | $0.1181 | $23.59万 | $1.00亿 | -2.52% |
| 269 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.42万 | $5,595.07万 | -2.84% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 542 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.29% |
| 280 |
KAVAKava
|
$0.06817 | $0.06867 | $0.06764 | $51.61万 | $7,375.59万 | -0.34% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.49万 | — | -27.17% |
| 422 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $29.20万 | $3,379.16万 | -2.10% |
| 65 |
INITInitia
|
$0.13602 | $0.19186 | $0.13295 | $514.75万 | $2,085.66万 | -27.65% |
相关站点
共 40 个
Aerodrome _比特币
1000CAT _数字货币市值
Hyperliquid _比特币
Mitosis _以太坊ETH价格
Caldera _币种排行
RedStone _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aave _比特币行情
Gram _币种排行
Arbitrum _比特币行情
Worldcoin _加密货币行情
MUB _BTC行情
BNB _币种排行
Lisk _比特币行情
KORUB _币种排行
Ripple USD _比特币
LayerZero _币种排行
Quant _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
QQQB _加密货币行情
TQQQB _以太坊ETH价格
QQQB _比特币行情
MSTRB _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
CRCLB _以太坊ETH价格
Filecoin _BTC行情
Mitosis _比特币行情
Gitcoin _BTC行情
SNXXB _数字货币市值
CRCLB _以太坊ETH价格
Aster _比特币
LayerZero _数字货币市值
XRP _数字货币市值
Dogecoin _数字货币市值
CRCLB _币种排行
AMDB _币种排行
Zcash _币种排行